Historic Stock Lookup

Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $102.55 452,894 1:1 $106.90 $107.22 $101.97
September 18, 2018 $104.61 398,895 1:1 $103.16 $105.83 $103.16
September 19, 2018 $103.22 586,420 1:1 $103.61 $104.46 $102.01
September 20, 2018 $102.60 407,989 1:1 $103.46 $104.25 $102.47
September 21, 2018 $102.19 654,431 1:1 $103.32 $103.32 $101.46

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.