Historic Stock Lookup

Historic Stock Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $180.66 497,394 1:1 $184.32 $185.00 $180.31
December 10, 2019 $178.20 581,836 1:1 $181.85 $182.60 $177.99
December 11, 2019 $180.19 802,734 1:1 $177.70 $180.33 $175.14
December 12, 2019 $173.28 486,023 1:1 $179.43 $181.72 $172.87
December 13, 2019 $175.65 519,864 1:1 $172.81 $176.58 $172.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.