Historic Stock Lookup

Historic Stock Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $87.22 290,826 1:1 $86.53 $87.54 $86.02
May 15, 2018 $86.42 278,186 1:1 $86.24 $87.71 $85.89
May 16, 2018 $86.96 393,071 1:1 $86.16 $87.39 $85.14
May 17, 2018 $87.55 411,338 1:1 $86.97 $88.56 $86.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.