Historic Stock Lookup

Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $152.54 408,038 1:1 $152.14 $153.48 $149.74
August 20, 2019 $152.43 425,783 1:1 $153.22 $154.31 $152.26
August 21, 2019 $153.98 496,777 1:1 $154.51 $155.62 $153.41
August 22, 2019 $155.19 462,648 1:1 $154.88 $156.34 $153.00
August 23, 2019 $154.09 450,289 1:1 $156.07 $158.18 $153.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.