Historic Stock Lookup

Historic Stock Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $155.42 1,019,986 1:1 $154.52 $156.80 $152.53
October 16, 2019 $155.61 503,266 1:1 $155.03 $155.82 $151.82
October 17, 2019 $156.48 692,358 1:1 $156.89 $158.11 $155.35
October 18, 2019 $153.74 694,086 1:1 $155.77 $157.08 $152.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.