|Jul 17, 2017||49.85||50.56||49.40||49.49||360,716|
|Jul 18, 2017||49.43||49.66||48.89||49.60||252,126|
|Jul 19, 2017||49.60||50.04||49.36||49.80||280,014|
|Jul 20, 2017||49.86||50.81||49.65||50.40||277,518|
|Jul 21, 2017||51.04||52.55||50.95||51.43||786,005|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Insulet Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.