|Nov 13, 2017||67.76||68.28||66.86||68.26||842,921|
|Nov 14, 2017||67.72||68.20||67.22||67.42||506,448|
|Nov 15, 2017||67.23||68.32||66.57||67.86||589,467|
|Nov 16, 2017||68.27||70.28||68.27||69.00||750,763|
|Nov 17, 2017||68.51||70.89||68.37||70.64||494,067|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Insulet Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.