|May 22, 2017||42.27||42.68||42.01||42.39||315,093|
|May 23, 2017||42.30||42.61||42.02||42.03||252,995|
|May 24, 2017||42.04||42.65||41.78||42.37||175,842|
|May 25, 2017||42.72||43.44||42.48||42.70||353,833|
|May 26, 2017||42.59||42.93||42.18||42.82||428,026|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Insulet Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.