Historic Stock Lookup

Adjusted historic prices for the week of March 27, 2017
Date Open High Low Close Volume
Mar 27, 2017 42.25 42.47 41.71 42.35 340,598
Mar 28, 2017 42.16 42.66 41.48 42.43 478,420
Mar 29, 2017 42.33 43.16 42.02 42.67 290,893

Year End Stock Prices

Year end PODD stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Insulet Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.