Historic Stock Lookup

Historic Stock Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $263.67 295,180 1:1 $275.54 $275.92 $262.13
July 27, 2021 $266.85 272,318 1:1 $263.30 $267.24 $260.01
July 28, 2021 $272.51 189,079 1:1 $266.98 $274.87 $266.76
July 29, 2021 $273.74 173,286 1:1 $273.50 $275.70 $272.66
July 30, 2021 $279.69 258,293 1:1 $272.75 $283.14 $270.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.