Historic Stock Lookup
Historic Stock Lookup
Week of May 18, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2020 | $201.26 | 552,032 | 1:1 | $207.90 | $211.30 | $199.52 |
| May 19, 2020 | $195.66 | 405,269 | 1:1 | $201.62 | $203.99 | $195.41 |
| May 20, 2020 | $195.45 | 430,767 | 1:1 | $199.32 | $199.77 | $193.02 |
| May 21, 2020 | $193.89 | 404,901 | 1:1 | $195.04 | $196.54 | $186.68 |
| May 22, 2020 | $192.08 | 319,356 | 1:1 | $194.04 | $195.77 | $189.57 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.