Historic Stock Lookup

Historic Stock Lookup

Week of October 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 11, 2021 $293.23 147,425 1:1 $289.29 $296.06 $288.10
October 12, 2021 $297.51 221,746 1:1 $297.27 $301.77 $295.39
October 13, 2021 $300.25 264,448 1:1 $298.76 $301.79 $297.67
October 14, 2021 $304.03 219,689 1:1 $303.41 $305.18 $301.18
October 15, 2021 $300.49 246,603 1:1 $304.50 $305.55 $299.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.