Historic Stock Lookup
Historic Stock Lookup
Week of October 11, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 11, 2021 | $293.23 | 147,425 | 1:1 | $289.29 | $296.06 | $288.10 |
| October 12, 2021 | $297.51 | 221,746 | 1:1 | $297.27 | $301.77 | $295.39 |
| October 13, 2021 | $300.25 | 264,448 | 1:1 | $298.76 | $301.79 | $297.67 |
| October 14, 2021 | $304.03 | 219,689 | 1:1 | $303.41 | $305.18 | $301.18 |
| October 15, 2021 | $300.49 | 246,603 | 1:1 | $304.50 | $305.55 | $299.16 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.