Historic Stock Lookup

Historic Stock Lookup

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $201.26 552,032 1:1 $207.90 $211.30 $199.52
May 19, 2020 $195.66 405,269 1:1 $201.62 $203.99 $195.41
May 20, 2020 $195.45 430,767 1:1 $199.32 $199.77 $193.02
May 21, 2020 $193.89 404,901 1:1 $195.04 $196.54 $186.68
May 22, 2020 $192.08 319,356 1:1 $194.04 $195.77 $189.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.