Historic Stock Lookup
Historic Stock Lookup
Week of July 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2020 | $204.68 | 449,683 | 1:1 | $203.15 | $210.16 | $202.56 |
| July 7, 2020 | $206.13 | 471,946 | 1:1 | $205.61 | $212.65 | $203.50 |
| July 8, 2020 | $207.69 | 507,755 | 1:1 | $206.59 | $212.43 | $206.56 |
| July 9, 2020 | $211.29 | 330,336 | 1:1 | $208.68 | $212.21 | $203.46 |
| July 10, 2020 | $207.82 | 272,177 | 1:1 | $212.10 | $212.10 | $205.15 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.