Historic Stock Lookup
Historic Stock Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $263.67 | 295,180 | 1:1 | $275.54 | $275.92 | $262.13 |
| July 27, 2021 | $266.85 | 272,318 | 1:1 | $263.30 | $267.24 | $260.01 |
| July 28, 2021 | $272.51 | 189,079 | 1:1 | $266.98 | $274.87 | $266.76 |
| July 29, 2021 | $273.74 | 173,286 | 1:1 | $273.50 | $275.70 | $272.66 |
| July 30, 2021 | $279.69 | 258,293 | 1:1 | $272.75 | $283.14 | $270.55 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.