Historic Stock Lookup

Historic Stock Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $284.72 163,076 1:1 $284.06 $285.81 $278.85
April 13, 2021 $288.13 170,064 1:1 $284.22 $289.62 $284.22
April 14, 2021 $284.70 582,488 1:1 $289.00 $292.96 $284.20
April 15, 2021 $294.88 278,626 1:1 $285.73 $295.54 $284.78
April 16, 2021 $297.00 314,068 1:1 $296.51 $298.06 $292.21

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.